H. B. Fuller Company (FUL)
Showing Closing Date Range from Sep 25 to Oct 2, 2026 compared to Sep 17 to Sep 24, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.hbfuller.com
Current Period Close
$49.36
Sep 25, 2026 - Oct 02, 2026
Previous Period Close
$50.00
Sep 17, 2026 - Sep 24, 2026
Net Comparison Delta
$-0.64 (-1.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(4 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $49.36 | Sep 23, 2026 | $50.21 | -1.69% |
| Sep 29, 2026 | $49.60 | Sep 21, 2026 | $49.63 | -0.06% |
| Sep 28, 2026 | $49.37 | Sep 18, 2026 | $49.41 | -0.08% |
| Sep 25, 2026 | $50.06 | Sep 17, 2026 | $50.41 | -0.69% |