H. B. Fuller Company (FUL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.hbfuller.com
Current Period Close
$49.36
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$53.67
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
$-4.31 (-8.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $49.36 | Aug 28, 2026 | $56.35 | -12.40% |
| Sep 29, 2026 | $49.60 | Aug 27, 2026 | $57.00 | -12.98% |
| Sep 28, 2026 | $49.37 | Aug 26, 2026 | $58.05 | -14.95% |
| Sep 25, 2026 | $50.06 | Aug 25, 2026 | $57.01 | -12.19% |
| Sep 24, 2026 | $50.00 | Aug 24, 2026 | $57.99 | -13.78% |
| Sep 23, 2026 | $50.21 | Aug 21, 2026 | $58.70 | -14.46% |
| Sep 21, 2026 | $49.63 | Aug 20, 2026 | $59.16 | -16.11% |
| Sep 18, 2026 | $49.41 | Aug 19, 2026 | $60.85 | -18.80% |
| Sep 17, 2026 | $50.41 | Aug 18, 2026 | $59.89 | -15.83% |
| Sep 16, 2026 | $50.83 | Aug 17, 2026 | $63.58 | -20.05% |
| Sep 15, 2026 | $50.89 | Aug 14, 2026 | $62.75 | -18.90% |
| Sep 14, 2026 | $50.97 | Aug 13, 2026 | $60.15 | -15.26% |
| Sep 11, 2026 | $51.60 | Aug 12, 2026 | $60.17 | -14.24% |
| Sep 10, 2026 | $51.65 | Aug 11, 2026 | $62.03 | -16.73% |
| Sep 09, 2026 | $51.84 | Aug 10, 2026 | $61.25 | -15.36% |
Page 1 of 2