Fortinet Stock
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$156.36
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$76.58
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
+$79.78 (+104.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $144.68 | Jun 05, 2025 | $103.50 | +39.79% |
| Jun 08, 2026 | $143.04 | Jun 06, 2025 | $104.94 | +36.31% |
| Jun 09, 2026 | $138.39 | Jun 09, 2025 | $102.08 | +35.57% |
| Jun 10, 2026 | $138.88 | Jun 10, 2025 | $101.63 | +36.65% |
| Jun 11, 2026 | $145.06 | Jun 11, 2025 | $102.02 | +42.19% |
| Jun 12, 2026 | $146.30 | Jun 12, 2025 | $101.66 | +43.91% |
| Jun 15, 2026 | $149.49 | Jun 13, 2025 | $100.83 | +48.26% |
| Jun 16, 2026 | $147.02 | Jun 16, 2025 | $101.95 | +44.21% |
| Jun 17, 2026 | $144.14 | Jun 17, 2025 | $102.88 | +40.10% |
| Jun 18, 2026 | $144.73 | Jun 18, 2025 | $100.82 | +43.55% |
| Jun 22, 2026 | $145.39 | Jun 20, 2025 | $99.85 | +45.61% |
| Jun 23, 2026 | $148.00 | Jun 23, 2025 | $103.15 | +43.48% |
| Jun 24, 2026 | $145.28 | Jun 24, 2025 | $104.42 | +39.13% |
| Jun 25, 2026 | $149.93 | Jun 25, 2025 | $103.69 | +44.59% |
| Jun 26, 2026 | $151.35 | Jun 26, 2025 | $103.86 | +45.73% |
Page 1 of 5