Fortinet Stock
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$156.36
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$76.58
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$79.78 (+104.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $160.11 | Aug 06, 2025 | $96.58 | +65.78% |
| Aug 07, 2026 | $159.64 | Aug 07, 2025 | $75.30 | +112.01% |
| Aug 10, 2026 | $164.21 | Aug 08, 2025 | $74.39 | +120.74% |
| Aug 11, 2026 | $161.89 | Aug 11, 2025 | $74.57 | +117.10% |
| Aug 12, 2026 | $160.84 | Aug 12, 2025 | $78.47 | +104.97% |
| Aug 13, 2026 | $165.44 | Aug 13, 2025 | $79.33 | +108.55% |
| Aug 14, 2026 | $160.01 | Aug 14, 2025 | $77.25 | +107.13% |
| Aug 17, 2026 | $155.85 | Aug 15, 2025 | $79.11 | +97.00% |
| Aug 18, 2026 | $158.01 | Aug 18, 2025 | $80.76 | +95.65% |
| Aug 19, 2026 | $152.85 | Aug 19, 2025 | $78.09 | +95.74% |
| Aug 20, 2026 | $150.79 | Aug 20, 2025 | $79.61 | +89.41% |
| Aug 21, 2026 | $153.51 | Aug 21, 2025 | $77.75 | +97.44% |
| Aug 24, 2026 | $151.99 | Aug 22, 2025 | $80.02 | +89.94% |
| Aug 25, 2026 | $153.66 | Aug 25, 2025 | $77.64 | +97.91% |
| Aug 26, 2026 | $157.54 | Aug 26, 2025 | $77.65 | +102.88% |
Page 1 of 2