L.B. Foster Company (FSTR)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$36.98
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$28.23
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
+$8.75 (+31.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $36.98 | Mar 17, 2026 | $28.23 | +31.00% |
| Sep 11, 2026 | $37.59 | Mar 16, 2026 | $28.05 | +34.01% |
| Sep 10, 2026 | $37.39 | Mar 13, 2026 | $27.24 | +37.26% |
| Sep 09, 2026 | $37.87 | Mar 12, 2026 | $27.66 | +36.91% |
| Sep 08, 2026 | $38.01 | Mar 11, 2026 | $28.00 | +35.75% |
| Sep 04, 2026 | $38.02 | Mar 10, 2026 | $28.50 | +33.40% |
| Sep 03, 2026 | $37.35 | Mar 09, 2026 | $28.83 | +29.55% |
| Sep 02, 2026 | $37.11 | Mar 06, 2026 | $28.93 | +28.28% |
| Sep 01, 2026 | $36.88 | Mar 05, 2026 | $29.50 | +25.02% |
| Aug 31, 2026 | $37.51 | Mar 04, 2026 | $31.41 | +19.42% |
| Aug 28, 2026 | $37.36 | Mar 03, 2026 | $31.66 | +18.00% |
| Aug 27, 2026 | $37.83 | Mar 02, 2026 | $32.19 | +17.52% |
| Aug 26, 2026 | $37.57 | Feb 27, 2026 | $30.73 | +22.26% |
| Aug 25, 2026 | $38.11 | Feb 26, 2026 | $31.71 | +20.18% |
| Aug 24, 2026 | $37.50 | Feb 25, 2026 | $31.46 | +19.20% |
Page 1 of 9