L.B. Foster Company (FSTR)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$36.98
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$41.98
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-5.00 (-11.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $36.98 | Jun 12, 2026 | $42.37 | -12.72% |
| Sep 11, 2026 | $37.59 | Jun 11, 2026 | $42.12 | -10.75% |
| Sep 10, 2026 | $37.39 | Jun 10, 2026 | $40.76 | -8.27% |
| Sep 09, 2026 | $37.87 | Jun 09, 2026 | $42.10 | -10.05% |
| Sep 08, 2026 | $38.01 | Jun 08, 2026 | $41.76 | -8.98% |
| Sep 04, 2026 | $38.02 | Jun 05, 2026 | $41.51 | -8.41% |
| Sep 03, 2026 | $37.35 | Jun 04, 2026 | $42.01 | -11.09% |
| Sep 02, 2026 | $37.11 | Jun 03, 2026 | $41.42 | -10.41% |
| Sep 01, 2026 | $36.88 | Jun 02, 2026 | $42.50 | -13.22% |
| Aug 31, 2026 | $37.51 | Jun 01, 2026 | $41.35 | -9.29% |
| Aug 28, 2026 | $37.36 | May 29, 2026 | $41.14 | -9.19% |
| Aug 27, 2026 | $37.83 | May 28, 2026 | $40.40 | -6.36% |
| Aug 26, 2026 | $37.57 | May 27, 2026 | $39.97 | -6.00% |
| Aug 25, 2026 | $38.11 | May 26, 2026 | $39.32 | -3.08% |
| Aug 24, 2026 | $37.50 | May 22, 2026 | $38.11 | -1.60% |
Page 1 of 5