stockNYSE: FPI • 7 Days Updates
Farmland Partners Inc. (FPI) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Farmland Partners Inc. (FPI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.farmlandpartners.com
Price & Performance Trajectory
Farmland Partners Inc.NYSE: FPI
Latest Close
$10.74
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPI session performance
✓ Latest Close USD
$10.74
Latest session close
$-0.5vs period start
Period Return % % GAIN
-4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.68 / $10.72
Period range envelope
$0.96channel spread
Total Volume SHARES
3.48M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.74 | -3.68% | $11.23 | $10.72 | 750.9K |
| Oct 05, 2026 | $11.15 | -0.80% | $11.44 | $11.13 | 1.06M |
| Oct 02, 2026 | $11.24 | -2.18% | $11.68 | $10.91 | 1.67M |