stockNYSE: FPI • 28 Days Updates
Farmland Partners Inc. (FPI)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Farmland Partners Inc. (FPI) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.farmlandpartners.com
Price & Performance Trajectory
Farmland Partners Inc.NYSE: FPI
Latest Close
$10.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPI session performance
✓ Latest Close USD
$10.74
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.68 / $10.54
Period range envelope
$1.14channel spread
Total Volume SHARES
11.98M
Period turnover
Avg: 665.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.74 | -3.68% | $11.23 | $10.72 | 750.9K |
| Oct 05, 2026 | $11.15 | -0.80% | $11.44 | $11.13 | 1.06M |
| Oct 02, 2026 | $11.24 | -2.18% | $11.68 | $10.91 | 1.67M |
| Sep 28, 2026 | $10.74 | -1.11% | $10.89 | $10.70 | 478.9K |
| Sep 25, 2026 | $10.86 | +1.50% | $10.87 | $10.63 | 733.8K |
| Sep 24, 2026 | $10.70 | -0.83% | $10.86 | $10.54 | 736.0K |
| Sep 23, 2026 | $10.79 | -1.19% | $10.86 | $10.69 | 697.7K |
| Sep 22, 2026 | $10.92 | -0.27% | $11.00 | $10.83 | 470.7K |
| Sep 21, 2026 | $10.95 | +0.74% | $10.99 | $10.88 | 436.5K |
| Sep 18, 2026 | $10.87 | -0.73% | $10.93 | $10.75 | 574.5K |
| Sep 17, 2026 | $10.95 | +1.48% | $11.04 | $10.85 | 367.4K |
| Sep 16, 2026 | $10.79 | +0.56% | $10.90 | $10.78 | 542.9K |
| Sep 15, 2026 | $10.73 | -0.19% | $10.82 | $10.69 | 390.3K |
| Sep 14, 2026 | $10.75 | +0.47% | $10.79 | $10.61 | 639.9K |
| Sep 11, 2026 | $10.70 | +0.56% | $10.77 | $10.63 | 333.4K |
Page 1 of 2