stockNYSE: FOIL • Today's Updates
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) is a publicly traded company operating within the Industrials sector.
NYSE MarketOfficial Close Wall Street: 8:49 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 07, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.27
Opening Gap$-0.39(-2.34%)
Closed At
OFFICIAL CLOSESettled close for Oct 07, 2026
$18.28
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$1.62 (+9.72%)
Intraday (from open)+$2.01 (+12.35%)
Day's High & Low Range
Session Low
$16.10
Session High
$18.60
Low ($16.10)Closed At ($18.28)High ($18.60)
Trading Activity & Liquidity
Shares Traded
47.3K
47,346 shares
Dollar Volume
$865.5K
Close × Volume traded
Session Turnover$865.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL).
Oct 07, 2026
Started At (Open)
$16.27
Previous Close
$16.66
Session High
$18.60
Session Low
$16.10
Closed At
$18.28
Gained / Lost ($)
+$1.62
Gained / Lost (%)
+9.72%
Day's Spread
$2.50