stockNYSE: FOIL • 28 Days Updates
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Londian Wason New Energy Tech Inc. American Depositary Shares each representing five (FOIL) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Londian Wason New Energy Tech Inc. American Depositary Shares each representing fiveNYSE: FOIL
Latest Close
$16.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOIL session performance
✓ Latest Close USD
$16.66
Latest session close
$-0.48vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.58 / $15.15
Period range envelope
$4.43channel spread
Total Volume SHARES
268.3K
Period turnover
Avg: 38.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $16.66 | +1.59% | $17.13 | $16.28 | 21.2K |
| Oct 05, 2026 | $16.40 | +1.17% | $16.97 | $16.00 | 24.7K |
| Oct 02, 2026 | $16.21 | -0.25% | $16.74 | $15.74 | 28.3K |
| Oct 01, 2026 | $16.25 | -0.06% | $16.75 | $15.15 | 34.1K |
| Sep 30, 2026 | $16.26 | -16.14% | $19.48 | $16.04 | 52.8K |
| Sep 29, 2026 | $19.39 | +13.13% | $19.58 | $16.93 | 83.4K |
| Sep 28, 2026 | $17.14 | -5.41% | $18.26 | $16.89 | 23.9K |