Hang Feng Technology Innovation Co. Ltd. (FOFO)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.90
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$2.51
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-0.61 (-24.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $1.90 | Jun 12, 2026 | $2.86 | -33.57% |
| Sep 11, 2026 | $2.12 | Jun 11, 2026 | $2.81 | -24.56% |
| Sep 10, 2026 | $2.20 | Jun 10, 2026 | $3.03 | -27.39% |
| Sep 09, 2026 | $2.13 | Jun 09, 2026 | $3.06 | -30.39% |
| Sep 08, 2026 | $2.10 | Jun 08, 2026 | $3.42 | -38.60% |
| Sep 04, 2026 | $2.18 | Jun 05, 2026 | $3.90 | -44.10% |
| Sep 03, 2026 | $2.18 | Jun 04, 2026 | $6.18 | -64.72% |
| Sep 02, 2026 | $2.47 | Jun 03, 2026 | $6.59 | -62.52% |
| Sep 01, 2026 | $2.47 | Jun 02, 2026 | $4.01 | -38.40% |
| Aug 31, 2026 | $2.44 | Jun 01, 2026 | $2.97 | -18.01% |
| Aug 28, 2026 | $2.32 | May 29, 2026 | $2.10 | +10.48% |
| Aug 27, 2026 | $2.42 | May 28, 2026 | $1.98 | +22.22% |
| Aug 26, 2026 | $2.55 | May 27, 2026 | $1.94 | +31.19% |
| Aug 25, 2026 | $2.58 | May 26, 2026 | $1.82 | +41.76% |
| Aug 24, 2026 | $2.45 | May 22, 2026 | $2.00 | +22.50% |
Page 1 of 5