stockNASDAQ: FNWD • Today's Updates
Finward Bancorp (FNWD) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 8:01 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.50
Opening Gap+$0.42(+0.97%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$43.17
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+0.21%)
Intraday (from open)$-0.33 (-0.76%)
Day's High & Low Range
Session Low
$43.08
Session High
$43.90
Low ($43.08)Last Finalized Close ($43.17)High ($43.90)
Trading Activity & Liquidity
Shares Traded
29.0K
29,000 shares
Dollar Volume
$1.25M
Close × Volume traded
Session Turnover$1.25M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Finward Bancorp (FNWD).
Sep 11, 2026
Started At (Open)
$43.50
Previous Close
$43.08
Session High
$43.90
Session Low
$43.08
Last Finalized Close
$43.17
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+0.21%
Day's Spread
$0.82