stockNASDAQ: FNWD • 6 Months Updates
Finward Bancorp (FNWD) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Finward BancorpNASDAQ: FNWD
Latest Close
$43.17
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWD session performance
✓ Latest Close USD
$43.17
Latest session close
+$5.23vs period start
Period Return % % GAIN
+13.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.9 / $30.05
Period range envelope
$15.85channel spread
Total Volume SHARES
2.00M
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.17 | +0.21% | $43.90 | $43.08 | 29.0K |
| Sep 10, 2026 | $43.08 | +0.61% | $43.35 | $42.99 | 26.9K |
| Sep 09, 2026 | $42.82 | -2.06% | $43.37 | $42.82 | 4.0K |
| Sep 08, 2026 | $43.72 | -0.41% | $43.89 | $43.60 | 6.6K |
| Sep 04, 2026 | $43.90 | +0.14% | $44.20 | $43.78 | 12.2K |
| Sep 03, 2026 | $43.74 | +0.76% | $44.14 | $43.74 | 18.3K |
| Sep 02, 2026 | $43.41 | +2.00% | $44.10 | $42.79 | 15.0K |
| Sep 01, 2026 | $42.56 | -1.09% | $43.19 | $42.56 | 3.9K |
| Aug 31, 2026 | $43.03 | -0.74% | $43.50 | $42.92 | 8.7K |
| Aug 28, 2026 | $43.35 | +0.74% | $43.76 | $42.93 | 15.3K |
| Aug 27, 2026 | $43.03 | -0.78% | $43.72 | $43.00 | 5.3K |
| Aug 26, 2026 | $43.37 | +0.72% | $43.60 | $43.32 | 12.5K |
| Aug 25, 2026 | $43.06 | -0.90% | $43.43 | $43.06 | 3.5K |
| Aug 24, 2026 | $43.45 | -0.11% | $43.83 | $43.45 | 5.8K |
| Aug 21, 2026 | $43.50 | +0.32% | $44.13 | $43.34 | 6.5K |
Page 1 of 9