stockNYSE: FN • 28 Days Updates
Fabrinet (FN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
FabrinetNYSE: FN
Latest Close
$414.58
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFN session performance
✓ Latest Close USD
$414.58
Latest session close
$-155.64vs period start
Period Return % % GAIN
-27.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$603.09 / $380.39
Period range envelope
$222.70channel spread
Total Volume SHARES
20.67M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $414.58 | +2.63% | $418.95 | $407.29 | 466.9K |
| Sep 10, 2026 | $403.95 | -3.42% | $414.90 | $402.39 | 625.2K |
| Sep 09, 2026 | $418.27 | +0.47% | $425.94 | $416.71 | 538.2K |
| Sep 08, 2026 | $416.31 | +2.19% | $428.50 | $412.50 | 816.3K |
| Sep 04, 2026 | $407.40 | +1.26% | $412.54 | $399.95 | 578.3K |
| Sep 03, 2026 | $395.00 | -0.09% | $398.30 | $380.39 | 1.05M |
| Sep 02, 2026 | $395.35 | -1.67% | $399.76 | $391.34 | 778.8K |
| Sep 01, 2026 | $402.07 | -2.63% | $417.20 | $400.35 | 861.2K |
| Aug 31, 2026 | $412.93 | -0.35% | $418.93 | $406.23 | 1.00M |
| Aug 28, 2026 | $414.36 | -4.24% | $428.10 | $412.57 | 731.2K |
| Aug 27, 2026 | $432.71 | -1.16% | $453.94 | $425.81 | 1.15M |
| Aug 26, 2026 | $437.80 | +1.45% | $438.79 | $428.29 | 790.4K |
| Aug 25, 2026 | $431.54 | +2.47% | $434.00 | $423.87 | 817.1K |
| Aug 24, 2026 | $421.14 | -3.56% | $429.28 | $413.68 | 1.14M |
| Aug 21, 2026 | $436.67 | -1.84% | $449.90 | $424.97 | 1.23M |
Page 1 of 2