stockNASDAQ: FMST • 28 Days Updates
Foremost Clean Energy Ltd. (FMST)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Foremost Clean Energy Ltd.NASDAQ: FMST
Latest Close
$0.82
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMST session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.44vs period start
Period Return % % GAIN
-34.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $0.82
Period range envelope
$0.48channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 87.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.82 | -9.78% | $0.95 | $0.82 | 55.7K |
| Sep 10, 2026 | $0.91 | -2.57% | $0.98 | $0.89 | 53.7K |
| Sep 09, 2026 | $0.93 | +3.78% | $1.01 | $0.88 | 133.3K |
| Sep 08, 2026 | $0.90 | -6.05% | $0.97 | $0.90 | 78.7K |
| Sep 04, 2026 | $0.96 | -3.43% | $1.00 | $0.96 | 55.8K |
| Sep 03, 2026 | $1.00 | -2.16% | $1.05 | $0.98 | 73.0K |
| Sep 02, 2026 | $1.02 | -0.49% | $1.06 | $1.00 | 60.7K |
| Sep 01, 2026 | $1.03 | -9.29% | $1.12 | $1.01 | 86.8K |
| Aug 31, 2026 | $1.13 | +1.80% | $1.15 | $1.10 | 79.3K |
| Aug 28, 2026 | $1.11 | -5.13% | $1.15 | $1.11 | 57.8K |
| Aug 27, 2026 | $1.17 | -0.85% | $1.21 | $1.14 | 39.3K |
| Aug 26, 2026 | $1.18 | -0.84% | $1.20 | $1.15 | 75.9K |
| Aug 25, 2026 | $1.19 | +3.48% | $1.23 | $1.15 | 56.1K |
| Aug 24, 2026 | $1.15 | -6.50% | $1.23 | $1.13 | 69.8K |
| Aug 21, 2026 | $1.23 | +7.89% | $1.24 | $1.17 | 37.2K |
Page 1 of 2