BingEx Limited (FLX)
Showing Closing Date Range from Jul 3 to Oct 1, 2026 compared to Jul 3 to Oct 1, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ishansong.com
Current Period Close
$1.45
Jul 03, 2026 - Oct 01, 2026
Previous Year Close
$3.24
Jul 03, 2025 - Oct 01, 2025
Net Comparison Delta
$-1.79 (-55.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $1.45 | Sep 29, 2025 | $3.16 | -54.11% |
| Sep 29, 2026 | $1.59 | Sep 26, 2025 | $3.13 | -49.12% |
| Sep 28, 2026 | $1.39 | Sep 25, 2025 | $3.15 | -55.87% |
| Sep 25, 2026 | $1.17 | Sep 24, 2025 | $3.21 | -63.55% |
| Sep 24, 2026 | $1.00 | Sep 23, 2025 | $3.20 | -68.75% |
| Sep 23, 2026 | $0.89 | Sep 22, 2025 | $3.23 | -72.32% |
| Sep 21, 2026 | $0.80 | Sep 19, 2025 | $3.21 | -75.20% |
| Sep 18, 2026 | $0.80 | Sep 18, 2025 | $3.20 | -74.87% |
| Sep 17, 2026 | $1.02 | Sep 17, 2025 | $3.18 | -68.03% |
| Sep 16, 2026 | $1.01 | Sep 16, 2025 | $3.21 | -68.49% |
| Sep 15, 2026 | $1.22 | Sep 15, 2025 | $3.22 | -62.11% |
| Sep 14, 2026 | $1.44 | Sep 12, 2025 | $3.10 | -53.55% |
| Sep 11, 2026 | $1.54 | Sep 11, 2025 | $3.16 | -51.27% |
| Sep 10, 2026 | $1.50 | Sep 10, 2025 | $3.22 | -53.42% |
| Sep 09, 2026 | $1.66 | Sep 09, 2025 | $3.02 | -45.03% |
Page 1 of 5