stockNASDAQ: FLX • 28 Days Updates
BingEx Limited (FLX)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:ishansong.com
Price & Performance Trajectory
BingEx LimitedNASDAQ: FLX
Latest Close
$1.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLX session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.27vs period start
Period Return % % GAIN
-14.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $0.59
Period range envelope
$1.40channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 207.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.60 | +15.19% | $1.66 | $1.40 | 81.8K |
| Sep 28, 2026 | $1.39 | +18.80% | $1.45 | $1.18 | 208.2K |
| Sep 25, 2026 | $1.17 | +17.00% | $1.21 | $0.96 | 229.7K |
| Sep 24, 2026 | $1.00 | +11.86% | $1.11 | $0.88 | 332.8K |
| Sep 23, 2026 | $0.89 | +5.18% | $0.92 | $0.78 | 119.8K |
| Sep 21, 2026 | $0.80 | -1.00% | $0.85 | $0.59 | 461.7K |
| Sep 18, 2026 | $0.80 | -20.79% | $1.17 | $0.79 | 259.1K |
| Sep 17, 2026 | $1.02 | +0.50% | $1.24 | $0.91 | 213.8K |
| Sep 16, 2026 | $1.01 | -17.21% | $1.28 | $1.01 | 266.6K |
| Sep 15, 2026 | $1.22 | -15.28% | $1.56 | $1.21 | 230.5K |
| Sep 14, 2026 | $1.44 | +0.00% | $1.58 | $1.39 | 116.8K |
| Sep 14, 2026 | $1.44 | -6.49% | $1.59 | $1.38 | 116.8K |
| Sep 11, 2026 | $1.54 | +2.67% | $1.62 | $1.52 | 242.5K |
| Sep 10, 2026 | $1.50 | -9.64% | $1.73 | $1.47 | 204.9K |
| Sep 09, 2026 | $1.66 | -11.70% | $1.92 | $1.64 | 203.3K |
Page 1 of 2