BingEx Limited (FLX)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ishansong.com
Current Period Close
$1.60
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$1.87
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
$-0.27 (-14.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $1.60 | Aug 28, 2026 | $1.96 | -18.31% |
| Sep 28, 2026 | $1.39 | Aug 27, 2026 | $1.90 | -26.84% |
| Sep 25, 2026 | $1.17 | Aug 26, 2026 | $1.95 | -40.00% |
| Sep 24, 2026 | $1.00 | Aug 25, 2026 | $1.84 | -45.65% |
| Sep 23, 2026 | $0.89 | Aug 24, 2026 | $1.90 | -52.95% |
| Sep 21, 2026 | $0.80 | Aug 21, 2026 | $2.00 | -60.20% |
| Sep 18, 2026 | $0.80 | Aug 20, 2026 | $2.03 | -60.39% |
| Sep 17, 2026 | $1.02 | Aug 19, 2026 | $1.90 | -46.58% |
| Sep 16, 2026 | $1.01 | Aug 18, 2026 | $1.98 | -48.86% |
| Sep 15, 2026 | $1.22 | Aug 17, 2026 | $2.03 | -39.90% |
| Sep 14, 2026 | $1.44 | Aug 13, 2026 | $1.95 | -26.15% |
| Sep 14, 2026 | $1.44 | Aug 14, 2026 | $2.00 | -28.00% |
| Sep 11, 2026 | $1.54 | Aug 12, 2026 | $2.06 | -25.24% |
| Sep 10, 2026 | $1.50 | Aug 11, 2026 | $2.13 | -29.58% |
| Sep 09, 2026 | $1.66 | Aug 10, 2026 | $2.08 | -20.19% |
Page 1 of 2