Fluence Energy Inc. (FLNC)
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026 compared to Sep, 11 to Sep, 18, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$7.32
Sep 11, 2026 - Sep 18, 2026
Previous Year Close
$7.92
Sep 11, 2025 - Sep 18, 2025
Net Comparison Delta
$-0.60 (-7.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $7.32 | Sep 18, 2025 | $7.92 | -7.58% |
| Sep 17, 2026 | $7.66 | Sep 17, 2025 | $7.44 | +2.96% |
| Sep 16, 2026 | $9.05 | Sep 16, 2025 | $7.50 | +20.67% |
| Sep 15, 2026 | $9.30 | Sep 15, 2025 | $7.39 | +25.85% |
| Sep 14, 2026 | $9.41 | Sep 12, 2025 | $7.00 | +34.43% |
| Sep 11, 2026 | $9.93 | Sep 11, 2025 | $6.94 | +43.08% |