Fluence Energy Inc. (FLNC)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Jun, 20 to Sep, 18, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$7.32
Jun 20, 2026 - Sep 18, 2026
Previous Year Close
$7.92
Jun 20, 2025 - Sep 18, 2025
Net Comparison Delta
$-0.60 (-7.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $7.32 | Sep 18, 2025 | $7.92 | -7.58% |
| Sep 17, 2026 | $7.66 | Sep 17, 2025 | $7.44 | +2.96% |
| Sep 16, 2026 | $9.05 | Sep 16, 2025 | $7.50 | +20.67% |
| Sep 15, 2026 | $9.30 | Sep 15, 2025 | $7.39 | +25.85% |
| Sep 14, 2026 | $9.41 | Sep 12, 2025 | $7.00 | +34.43% |
| Sep 11, 2026 | $9.93 | Sep 11, 2025 | $6.94 | +43.08% |
| Sep 10, 2026 | $9.69 | Sep 10, 2025 | $6.76 | +43.34% |
| Sep 09, 2026 | $10.12 | Sep 09, 2025 | $6.78 | +49.26% |
| Sep 08, 2026 | $11.04 | Sep 08, 2025 | $7.21 | +53.12% |
| Sep 04, 2026 | $10.35 | Sep 05, 2025 | $7.55 | +37.09% |
| Sep 03, 2026 | $10.20 | Sep 04, 2025 | $6.75 | +51.11% |
| Sep 02, 2026 | $10.56 | Sep 03, 2025 | $6.75 | +56.44% |
| Sep 01, 2026 | $10.42 | Sep 02, 2025 | $6.93 | +50.36% |
| Aug 31, 2026 | $10.81 | Aug 29, 2025 | $7.40 | +46.08% |
| Aug 28, 2026 | $10.88 | Aug 28, 2025 | $7.75 | +40.39% |
Page 1 of 5