stockNASDAQ: FLNC • 7 Days Updates
Fluence Energy Inc. (FLNC) 7 Days
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026.
Price & Performance Trajectory
Fluence Energy Inc.NASDAQ: FLNC
Latest Close
$7.66
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 10 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLNC session performance
✓ Latest Close USD
$7.66
Latest session close
$-2.03vs period start
Period Return % % GAIN
-20.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $7.01
Period range envelope
$3.15channel spread
Total Volume SHARES
62.93M
Period turnover
Avg: 10.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $7.66 | -15.36% | $7.84 | $7.01 | 33.69M |
| Sep 16, 2026 | $9.05 | -2.69% | $9.60 | $8.85 | 8.89M |
| Sep 15, 2026 | $9.30 | -1.17% | $9.53 | $9.23 | 3.77M |
| Sep 14, 2026 | $9.41 | -5.24% | $9.65 | $9.24 | 5.75M |
| Sep 11, 2026 | $9.93 | +1.33% | $10.16 | $9.76 | 4.95M |
| Sep 10, 2026 | $9.69 | -0.92% | $10.07 | $9.64 | 5.88M |