stockNYSE: FINV • 3 Months Updates
FinVolution Group (FINV) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
FinVolution GroupNYSE: FINV
Latest Close
$3.39
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFINV session performance
✓ Latest Close USD
$3.39
Latest session close
$-1.44vs period start
Period Return % % GAIN
-29.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.09 / $3.22
Period range envelope
$1.87channel spread
Total Volume SHARES
47.36M
Period turnover
Avg: 763.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.39 | -0.29% | $3.49 | $3.38 | 948.6K |
| Sep 11, 2026 | $3.40 | +0.00% | $3.46 | $3.38 | 704.9K |
| Sep 10, 2026 | $3.40 | +0.89% | $3.47 | $3.32 | 1.23M |
| Sep 09, 2026 | $3.37 | -0.88% | $3.47 | $3.35 | 1.09M |
| Sep 08, 2026 | $3.40 | +1.49% | $3.47 | $3.32 | 883.8K |
| Sep 04, 2026 | $3.39 | +3.35% | $3.46 | $3.27 | 1.25M |
| Sep 03, 2026 | $3.30 | -4.07% | $3.42 | $3.23 | 1.82M |
| Sep 02, 2026 | $3.44 | +3.61% | $3.51 | $3.31 | 1.44M |
| Sep 01, 2026 | $3.32 | -9.54% | $3.58 | $3.22 | 2.33M |
| Aug 31, 2026 | $3.67 | +7.94% | $3.70 | $3.38 | 2.07M |
| Aug 28, 2026 | $3.40 | -15.42% | $3.91 | $3.36 | 3.59M |
| Aug 27, 2026 | $4.02 | -4.51% | $4.33 | $3.94 | 2.01M |
| Aug 26, 2026 | $4.21 | -3.66% | $4.35 | $4.19 | 1.91M |
| Aug 25, 2026 | $4.37 | +0.69% | $4.38 | $4.29 | 505.3K |
| Aug 24, 2026 | $4.34 | -0.23% | $4.44 | $4.31 | 437.9K |
Page 1 of 5