Figma Inc. (FIG)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$22.75
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$27.84
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-5.09 (-18.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $26.17 | Sep 12, 2025 | $53.07 | -50.69% |
| Mar 13, 2026 | $26.03 | Sep 15, 2025 | $54.12 | -51.90% |
| Mar 16, 2026 | $27.16 | Sep 16, 2025 | $53.67 | -49.39% |
| Mar 17, 2026 | $27.45 | Sep 17, 2025 | $54.78 | -49.89% |
| Mar 18, 2026 | $25.26 | Sep 18, 2025 | $58.41 | -56.75% |
| Mar 19, 2026 | $24.22 | Sep 19, 2025 | $56.81 | -57.37% |
| Mar 20, 2026 | $23.73 | Sep 22, 2025 | $58.79 | -59.64% |
| Mar 23, 2026 | $23.20 | Sep 23, 2025 | $58.13 | -60.09% |
| Mar 24, 2026 | $21.87 | Sep 24, 2025 | $55.21 | -60.39% |
| Mar 25, 2026 | $21.09 | Sep 25, 2025 | $54.39 | -61.22% |
| Mar 26, 2026 | $22.15 | Sep 26, 2025 | $52.91 | -58.14% |
| Mar 27, 2026 | $20.19 | Sep 29, 2025 | $53.15 | -62.01% |
| Mar 30, 2026 | $20.16 | Sep 30, 2025 | $51.87 | -61.13% |
| Mar 31, 2026 | $21.14 | Oct 01, 2025 | $50.30 | -57.97% |
| Apr 01, 2026 | $20.42 | Oct 02, 2025 | $51.91 | -60.66% |
Page 1 of 9