stockNASDAQ: FHB • 6 Months Updates
First Hawaiian Inc. (FHB) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
First Hawaiian Inc. (FHB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Hawaiian Inc.NASDAQ: FHB
Latest Close
$25.78
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFHB session performance
✓ Latest Close USD
$25.78
Latest session close
+$2.18vs period start
Period Return % % GAIN
+9.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.58 / $23.26
Period range envelope
$7.32channel spread
Total Volume SHARES
238.27M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $25.78 | +0.10% | $26.05 | $25.66 | 1.52M |
| Sep 11, 2026 | $25.76 | +0.33% | $25.99 | $25.43 | 1.94M |
| Sep 10, 2026 | $25.67 | +0.23% | $25.71 | $25.28 | 1.85M |
| Sep 09, 2026 | $25.61 | -0.77% | $25.79 | $25.32 | 1.62M |
| Sep 08, 2026 | $25.81 | -0.69% | $26.16 | $25.79 | 1.81M |
| Sep 04, 2026 | $26.07 | +0.39% | $26.18 | $25.86 | 1.31M |
| Sep 03, 2026 | $26.00 | +0.81% | $26.07 | $25.78 | 1.64M |
| Sep 02, 2026 | $25.75 | +1.78% | $26.01 | $25.30 | 1.62M |
| Sep 01, 2026 | $25.25 | -1.41% | $25.73 | $25.20 | 2.00M |
| Aug 31, 2026 | $25.61 | -0.70% | $25.95 | $25.51 | 1.56M |
| Aug 28, 2026 | $25.79 | -0.12% | $26.03 | $25.72 | 1.56M |
| Aug 27, 2026 | $25.82 | -0.54% | $25.89 | $25.54 | 1.64M |
| Aug 26, 2026 | $25.96 | +0.70% | $26.05 | $25.76 | 1.93M |
| Aug 25, 2026 | $25.78 | -1.00% | $26.24 | $25.63 | 2.00M |
| Aug 24, 2026 | $26.04 | -1.06% | $26.52 | $26.00 | 2.21M |
Page 1 of 9