First Hawaiian Inc. (FHB)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.78
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$23.97
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
+$1.81 (+7.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $25.78 | Mar 17, 2026 | $23.97 | +7.55% |
| Sep 11, 2026 | $25.76 | Mar 16, 2026 | $23.82 | +8.12% |
| Sep 10, 2026 | $25.67 | Mar 13, 2026 | $23.95 | +7.18% |
| Sep 09, 2026 | $25.61 | Mar 12, 2026 | $23.88 | +7.24% |
| Sep 08, 2026 | $25.81 | Mar 11, 2026 | $24.02 | +7.45% |
| Sep 04, 2026 | $26.07 | Mar 10, 2026 | $24.17 | +7.86% |
| Sep 03, 2026 | $26.00 | Mar 09, 2026 | $24.41 | +6.51% |
| Sep 02, 2026 | $25.75 | Mar 06, 2026 | $24.48 | +5.19% |
| Sep 01, 2026 | $25.25 | Mar 05, 2026 | $24.95 | +1.20% |
| Aug 31, 2026 | $25.61 | Mar 04, 2026 | $25.15 | +1.83% |
| Aug 28, 2026 | $25.79 | Mar 03, 2026 | $25.01 | +3.12% |
| Aug 27, 2026 | $25.82 | Mar 02, 2026 | $25.13 | +2.75% |
| Aug 26, 2026 | $25.96 | Feb 27, 2026 | $24.76 | +4.85% |
| Aug 25, 2026 | $25.78 | Feb 26, 2026 | $25.89 | -0.42% |
| Aug 24, 2026 | $26.04 | Feb 25, 2026 | $25.58 | +1.80% |
Page 1 of 9