stockNASDAQ: FFR • 7 Days Updates
FF EAI Robotics Ecosystem Inc. (FFR) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
FF EAI Robotics Ecosystem Inc. (FFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FF EAI Robotics Ecosystem Inc.NASDAQ: FFR
Latest Close
$1.23
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFR session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.5vs period start
Period Return % % GAIN
-28.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.97
Period range envelope
$0.82channel spread
Total Volume SHARES
37.23M
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.23 | +0.82% | $1.29 | $1.18 | 640.7K |
| Oct 01, 2026 | $1.22 | -6.87% | $1.34 | $1.15 | 1.37M |
| Sep 30, 2026 | $1.31 | +29.70% | $1.62 | $1.22 | 28.14M |
| Sep 29, 2026 | $1.01 | -39.16% | $1.79 | $0.97 | 5.25M |
| Sep 28, 2026 | $1.66 | -4.05% | $1.72 | $1.56 | 1.01M |
| Sep 25, 2026 | $1.73 | +21.83% | $1.78 | $1.47 | 817.1K |