stockNASDAQ: FFR • 28 Days Updates
FF EAI Robotics Ecosystem Inc. (FFR)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
FF EAI Robotics Ecosystem Inc. (FFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FF EAI Robotics Ecosystem Inc.NASDAQ: FFR
Latest Close
$1.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFR session performance
✓ Latest Close USD
$1.23
Latest session close
+$0.12vs period start
Period Return % % GAIN
+10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.97
Period range envelope
$0.82channel spread
Total Volume SHARES
38.61M
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.23 | +0.82% | $1.29 | $1.18 | 631.0K |
| Sep 30, 2026 | $1.31 | +29.70% | $1.62 | $1.22 | 28.01M |
| Sep 29, 2026 | $1.01 | -39.16% | $1.79 | $0.97 | 5.25M |
| Sep 28, 2026 | $1.66 | -4.05% | $1.72 | $1.56 | 1.01M |
| Sep 25, 2026 | $1.73 | +21.83% | $1.78 | $1.47 | 817.1K |
| Sep 24, 2026 | $1.42 | -14.46% | $1.73 | $1.40 | 530.3K |
| Sep 23, 2026 | $1.66 | +17.73% | $1.70 | $1.42 | 991.0K |
| Sep 22, 2026 | $1.41 | +27.03% | $1.43 | $1.12 | 1.06M |
| Sep 21, 2026 | $1.11 | -3.48% | $1.16 | $1.10 | 310.1K |