F5 Inc. (FFIV)
Showing Closing Date Range from Jun, 24 to Sep, 22, 2026 compared to Mar, 25 to Jun, 23, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$453.33
Jun 24, 2026 - Sep 22, 2026
Previous Period Close
$389.53
Mar 25, 2026 - Jun 23, 2026
Net Comparison Delta
+$63.80 (+16.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 22, 2026 | $453.33 | - | - | - |
| Sep 21, 2026 | $450.10 | Jun 23, 2026 | $389.53 | +15.55% |
| Sep 18, 2026 | $432.03 | Jun 22, 2026 | $391.27 | +10.42% |
| Sep 17, 2026 | $434.62 | Jun 18, 2026 | $385.49 | +12.74% |
| Sep 16, 2026 | $423.59 | Jun 17, 2026 | $384.88 | +10.06% |
| Sep 15, 2026 | $430.88 | Jun 16, 2026 | $388.85 | +10.81% |
| Sep 14, 2026 | $411.49 | Jun 15, 2026 | $396.81 | +3.70% |
| Sep 11, 2026 | $411.71 | Jun 12, 2026 | $396.16 | +3.93% |
| Sep 10, 2026 | $398.48 | Jun 11, 2026 | $393.84 | +1.18% |
| Sep 09, 2026 | $404.63 | Jun 10, 2026 | $390.77 | +3.55% |
| Sep 08, 2026 | $389.62 | Jun 09, 2026 | $395.23 | -1.42% |
| Sep 04, 2026 | $390.47 | Jun 08, 2026 | $396.19 | -1.44% |
| Sep 03, 2026 | $392.15 | Jun 05, 2026 | $393.35 | -0.31% |
| Sep 02, 2026 | $391.08 | Jun 04, 2026 | $408.66 | -4.30% |
| Sep 01, 2026 | $395.72 | Jun 03, 2026 | $405.66 | -2.45% |
Page 1 of 5