F5 Inc. (FFIV)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026 compared to Jul, 26 to Aug, 23, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$450.10
Aug 24, 2026 - Sep 21, 2026
Previous Period Close
$384.63
Jul 26, 2026 - Aug 23, 2026
Net Comparison Delta
+$65.47 (+17.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $450.10 | Aug 21, 2026 | $384.63 | +17.02% |
| Sep 18, 2026 | $432.03 | Aug 20, 2026 | $377.79 | +14.36% |
| Sep 17, 2026 | $434.62 | Aug 19, 2026 | $382.63 | +13.59% |
| Sep 16, 2026 | $423.59 | Aug 18, 2026 | $393.62 | +7.61% |
| Sep 15, 2026 | $430.88 | Aug 17, 2026 | $395.54 | +8.93% |
| Sep 14, 2026 | $411.49 | Aug 14, 2026 | $403.20 | +2.06% |
| Sep 11, 2026 | $411.71 | Aug 13, 2026 | $416.00 | -1.03% |
| Sep 10, 2026 | $398.48 | Aug 12, 2026 | $422.95 | -5.79% |
| Sep 09, 2026 | $404.63 | Aug 11, 2026 | $414.00 | -2.26% |
| Sep 08, 2026 | $389.62 | Aug 10, 2026 | $409.99 | -4.97% |
| Sep 04, 2026 | $390.47 | Aug 07, 2026 | $400.23 | -2.44% |
| Sep 03, 2026 | $392.15 | Aug 06, 2026 | $413.07 | -5.06% |
| Sep 02, 2026 | $391.08 | Aug 05, 2026 | $411.32 | -4.92% |
| Sep 01, 2026 | $395.72 | Aug 04, 2026 | $412.25 | -4.01% |
| Aug 31, 2026 | $407.13 | Aug 03, 2026 | $406.35 | +0.19% |
Page 1 of 2