stockNASDAQ: FFIN • 28 Days Updates
First Financial Bankshares Inc. (FFIN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
First Financial Bankshares Inc.NASDAQ: FFIN
Latest Close
$33.16
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFIN session performance
✓ Latest Close USD
$33.16
Latest session close
$-2.12vs period start
Period Return % % GAIN
-6.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.36 / $32.32
Period range envelope
$3.04channel spread
Total Volume SHARES
12.29M
Period turnover
Avg: 614.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $33.16 | +0.30% | $33.45 | $32.83 | 675.3K |
| Sep 10, 2026 | $33.06 | +1.13% | $33.08 | $32.32 | 620.6K |
| Sep 09, 2026 | $32.69 | -1.27% | $32.98 | $32.52 | 641.3K |
| Sep 08, 2026 | $33.11 | -0.99% | $33.41 | $33.05 | 589.8K |
| Sep 04, 2026 | $33.44 | +1.00% | $33.65 | $33.11 | 431.0K |
| Sep 03, 2026 | $33.34 | -0.06% | $33.67 | $33.19 | 501.8K |
| Sep 02, 2026 | $33.22 | +1.90% | $33.52 | $32.77 | 776.3K |
| Sep 01, 2026 | $32.60 | -1.90% | $33.30 | $32.56 | 545.6K |
| Aug 31, 2026 | $33.23 | -0.48% | $33.36 | $33.06 | 605.7K |
| Aug 28, 2026 | $33.39 | +0.97% | $33.50 | $33.08 | 635.2K |
| Aug 27, 2026 | $33.07 | -1.78% | $33.65 | $32.84 | 567.3K |
| Aug 26, 2026 | $33.67 | -0.12% | $33.98 | $33.57 | 499.7K |
| Aug 25, 2026 | $33.71 | -0.74% | $34.08 | $33.53 | 543.0K |
| Aug 24, 2026 | $33.96 | -0.50% | $34.51 | $33.91 | 521.8K |
| Aug 21, 2026 | $34.13 | -0.29% | $34.69 | $33.98 | 760.5K |
Page 1 of 2