Fifth Era Acquisition Corp I (FERA)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Mar, 19 to Jun, 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.52
Jun 18, 2026 - Sep 16, 2026
Previous Period Close
$10.41
Mar 19, 2026 - Jun 17, 2026
Net Comparison Delta
+$0.11 (+1.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $10.52 | Jun 15, 2026 | $10.41 | +1.06% |
| Sep 15, 2026 | $10.52 | Jun 16, 2026 | $10.41 | +1.06% |
| Sep 14, 2026 | $10.52 | Jun 12, 2026 | $10.40 | +1.15% |
| Sep 11, 2026 | $10.52 | Jun 11, 2026 | $10.40 | +1.15% |
| Sep 10, 2026 | $10.52 | Jun 10, 2026 | $10.40 | +1.15% |
| Sep 09, 2026 | $10.52 | Jun 09, 2026 | $10.40 | +1.15% |
| Sep 08, 2026 | $10.52 | Jun 08, 2026 | $10.40 | +1.15% |
| Sep 04, 2026 | $10.52 | Jun 05, 2026 | $10.40 | +1.15% |
| Sep 03, 2026 | $10.52 | Jun 04, 2026 | $10.40 | +1.20% |
| Sep 02, 2026 | $10.51 | Jun 03, 2026 | $10.39 | +1.15% |
| Sep 01, 2026 | $10.51 | Jun 02, 2026 | $10.40 | +1.11% |
| Aug 31, 2026 | $10.50 | Jun 01, 2026 | $10.39 | +1.06% |
| Aug 28, 2026 | $10.49 | May 29, 2026 | $10.39 | +0.96% |
| Aug 27, 2026 | $10.50 | May 28, 2026 | $10.38 | +1.16% |
| Aug 26, 2026 | $10.49 | May 27, 2026 | $10.38 | +1.06% |
Page 1 of 5