Fifth Era Acquisition Corp I (FERA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026 compared to Jul, 16 to Aug, 13, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.52
Aug 14, 2026 - Sep 11, 2026
Previous Period Close
$10.47
Jul 16, 2026 - Aug 13, 2026
Net Comparison Delta
+$0.05 (+0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $10.52 | Aug 12, 2026 | $10.47 | +0.48% |
| Sep 10, 2026 | $10.52 | Aug 11, 2026 | $10.47 | +0.48% |
| Sep 09, 2026 | $10.52 | Aug 10, 2026 | $10.46 | +0.57% |
| Sep 08, 2026 | $10.52 | Aug 07, 2026 | $10.46 | +0.58% |
| Sep 04, 2026 | $10.52 | Aug 06, 2026 | $10.46 | +0.57% |
| Sep 03, 2026 | $10.52 | Aug 05, 2026 | $10.45 | +0.67% |
| Sep 02, 2026 | $10.51 | Aug 04, 2026 | $10.44 | +0.67% |
| Sep 01, 2026 | $10.51 | Aug 03, 2026 | $10.44 | +0.67% |
| Aug 31, 2026 | $10.50 | Jul 31, 2026 | $10.44 | +0.57% |
| Aug 28, 2026 | $10.49 | Jul 30, 2026 | $10.44 | +0.48% |
| Aug 27, 2026 | $10.50 | Jul 29, 2026 | $10.44 | +0.57% |
| Aug 26, 2026 | $10.49 | Jul 28, 2026 | $10.44 | +0.48% |
| Aug 25, 2026 | $10.51 | Jul 27, 2026 | $10.44 | +0.67% |
| Aug 24, 2026 | $10.54 | Jul 24, 2026 | $10.44 | +0.96% |
| Aug 21, 2026 | $10.49 | Jul 23, 2026 | $10.46 | +0.29% |
Page 1 of 2