stockNASDAQ: FERA • 3 Months Updates
Fifth Era Acquisition Corp I (FERA) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Fifth Era Acquisition Corp INASDAQ: FERA
Latest Close
$10.52
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFERA session performance
✓ Latest Close USD
$10.52
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.54 / $10.4
Period range envelope
$0.14channel spread
Total Volume SHARES
4.82M
Period turnover
Avg: 77.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 10, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 09, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 100.3K |
| Sep 08, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 2.3K |
| Sep 04, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 03, 2026 | $10.52 | +0.10% | $10.52 | $10.51 | 102.4K |
| Sep 02, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 98.1K |
| Sep 01, 2026 | $10.51 | +0.10% | $10.51 | $10.50 | 81.7K |
| Aug 31, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 20.2K |
| Aug 28, 2026 | $10.49 | -0.10% | $10.50 | $10.49 | 23.1K |
| Aug 27, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 1.0K |
| Aug 26, 2026 | $10.49 | -0.19% | $10.49 | $10.49 | 300 |
| Aug 25, 2026 | $10.51 | -0.28% | $10.51 | $10.51 | 300 |
| Aug 24, 2026 | $10.54 | +0.48% | $10.54 | $10.53 | 300 |
| Aug 21, 2026 | $10.49 | +0.10% | $10.49 | $10.48 | 1.0K |
Page 1 of 5