stockNASDAQ: FELE • 12 Months Updates
Franklin Electric Co. Inc. (FELE) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Franklin Electric Co. Inc.NASDAQ: FELE
Latest Close
$97.83
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFELE session performance
✓ Latest Close USD
$97.83
Latest session close
+$0.97vs period start
Period Return % % GAIN
+1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.82 / $89.54
Period range envelope
$26.28channel spread
Total Volume SHARES
73.11M
Period turnover
Avg: 290.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $97.83 | +0.71% | $99.24 | $97.45 | 279.0K |
| Sep 10, 2026 | $97.14 | -1.14% | $97.40 | $95.77 | 260.2K |
| Sep 09, 2026 | $98.26 | -0.88% | $99.85 | $98.10 | 283.6K |
| Sep 08, 2026 | $99.13 | -0.63% | $100.15 | $99.01 | 222.2K |
| Sep 04, 2026 | $99.76 | +1.08% | $100.14 | $98.69 | 158.3K |
| Sep 03, 2026 | $99.27 | +0.78% | $99.59 | $97.58 | 244.5K |
| Sep 02, 2026 | $97.59 | -0.85% | $99.13 | $97.28 | 434.6K |
| Sep 01, 2026 | $98.43 | -1.66% | $99.07 | $97.20 | 153.4K |
| Aug 31, 2026 | $100.09 | -0.47% | $100.34 | $99.50 | 126.2K |
| Aug 28, 2026 | $100.56 | -1.55% | $102.99 | $100.01 | 123.6K |
| Aug 27, 2026 | $102.14 | -0.39% | $102.27 | $100.77 | 106.5K |
| Aug 26, 2026 | $102.54 | +0.71% | $102.96 | $101.41 | 126.8K |
| Aug 25, 2026 | $101.82 | -1.29% | $104.00 | $101.64 | 133.7K |
| Aug 24, 2026 | $103.15 | -0.91% | $105.10 | $102.61 | 102.5K |
| Aug 21, 2026 | $104.10 | +0.81% | $104.24 | $102.39 | 135.5K |
Page 1 of 17