Focus Universal Inc. (FCUV)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.44
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$17.60
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-12.16 (-69.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $5.44 | Mar 17, 2026 | $17.60 | -69.09% |
| Sep 11, 2026 | $5.70 | Mar 16, 2026 | $16.76 | -65.99% |
| Sep 10, 2026 | $5.52 | Mar 13, 2026 | $16.27 | -66.08% |
| Sep 09, 2026 | $5.50 | Mar 12, 2026 | $16.80 | -67.29% |
| Sep 08, 2026 | $5.91 | Mar 11, 2026 | $17.72 | -66.65% |
| Sep 04, 2026 | $17.00 | Mar 10, 2026 | $22.34 | -23.92% |
| Sep 03, 2026 | $19.69 | Mar 09, 2026 | $17.44 | +12.90% |
| Sep 02, 2026 | $15.16 | Mar 06, 2026 | $17.44 | -13.07% |
| Sep 01, 2026 | $11.35 | Mar 05, 2026 | $17.40 | -34.77% |
| Aug 31, 2026 | $9.85 | Mar 04, 2026 | $19.40 | -49.23% |
| Aug 28, 2026 | $10.44 | Mar 03, 2026 | $19.00 | -45.05% |
| Aug 27, 2026 | $10.43 | Mar 02, 2026 | $20.04 | -47.95% |
| Aug 26, 2026 | $9.72 | Feb 27, 2026 | $19.96 | -51.30% |
| Aug 25, 2026 | $10.50 | Feb 26, 2026 | $21.22 | -50.52% |
| Aug 24, 2026 | $8.94 | Feb 25, 2026 | $20.60 | -56.60% |
Page 1 of 9