FBS Global Limited (FBGL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:fbsglobal.com.sg/investor-relations
Current Period Close
$3.81
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$0.78
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$3.04 (+391.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.81 | Sep 24, 2025 | $0.67 | +468.66% |
| Sep 24, 2026 | $0.38 | Sep 23, 2025 | $0.64 | -40.27% |
| Sep 23, 2026 | $0.41 | Sep 22, 2025 | $0.64 | -36.42% |
| Sep 22, 2026 | $0.46 | Sep 19, 2025 | $0.69 | -33.33% |
| Sep 21, 2026 | $0.40 | Sep 18, 2025 | $0.71 | -43.10% |
| Sep 18, 2026 | $0.39 | Sep 17, 2025 | $0.70 | -44.14% |
| Sep 17, 2026 | $0.39 | Sep 16, 2025 | $0.70 | -44.60% |
| Sep 16, 2026 | $0.37 | Sep 15, 2025 | $0.73 | -49.04% |
| Sep 15, 2026 | $0.36 | Sep 12, 2025 | $0.71 | -49.65% |
| Sep 14, 2026 | $0.38 | Sep 11, 2025 | $0.66 | -42.64% |
| Sep 11, 2026 | $0.38 | Sep 10, 2025 | $0.65 | -42.31% |
| Sep 10, 2026 | $0.41 | Sep 09, 2025 | $0.53 | -22.10% |
| Sep 09, 2026 | $0.39 | Sep 08, 2025 | $0.54 | -27.17% |
| Sep 08, 2026 | $0.40 | Sep 05, 2025 | $0.55 | -28.57% |
| Sep 04, 2026 | $0.38 | Sep 04, 2025 | $0.57 | -33.74% |