stockNASDAQ: FBGL • 28 Days Updates
FBS Global Limited (FBGL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:fbsglobal.com.sg/investor-relations
Price & Performance Trajectory
FBS Global LimitedNASDAQ: FBGL
Latest Close
$3.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFBGL session performance
✓ Latest Close USD
$3.81
Latest session close
+$3.43vs period start
Period Return % % GAIN
+910.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $0.35
Period range envelope
$3.57channel spread
Total Volume SHARES
99.23M
Period turnover
Avg: 6.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.81 | +0.79% | $3.92 | $3.57 | 23.8K |
| Sep 24, 2026 | $0.38 | -5.60% | $0.40 | $0.36 | 501.0K |
| Sep 23, 2026 | $0.41 | -11.96% | $0.43 | $0.37 | 3.10M |
| Sep 22, 2026 | $0.46 | +13.86% | $0.64 | $0.37 | 70.06M |
| Sep 21, 2026 | $0.40 | +3.32% | $0.44 | $0.39 | 25.41M |
| Sep 18, 2026 | $0.39 | +0.26% | $0.40 | $0.39 | 23.2K |
| Sep 17, 2026 | $0.39 | +5.41% | $0.39 | $0.35 | 10.6K |
| Sep 16, 2026 | $0.37 | +3.35% | $0.39 | $0.35 | 13.7K |
| Sep 15, 2026 | $0.36 | -6.01% | $0.37 | $0.36 | 6.1K |
| Sep 14, 2026 | $0.38 | -0.03% | $0.41 | $0.38 | 9.1K |
| Sep 11, 2026 | $0.38 | -8.31% | $0.39 | $0.37 | 6.8K |
| Sep 10, 2026 | $0.41 | +3.81% | $0.45 | $0.38 | 10.7K |
| Sep 09, 2026 | $0.39 | -0.25% | $0.39 | $0.36 | 4.8K |
| Sep 08, 2026 | $0.40 | +4.77% | $0.40 | $0.38 | 38.8K |
| Sep 04, 2026 | $0.38 | -5.51% | $0.40 | $0.36 | 10.0K |