stockNASDAQ: FAMI • 7 Days Updates
Farmmi Inc. (FAMI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Farmmi Inc. (FAMI) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Price & Performance Trajectory
Farmmi Inc.NASDAQ: FAMI
Latest Close
$0.12
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAMI session performance
✓ Latest Close USD
$0.12
Latest session close
+$0.01vs period start
Period Return % % GAIN
+9.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.16 / $0.1
Period range envelope
$0.06channel spread
Total Volume SHARES
216.14M
Period turnover
Avg: 43.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.12 | -7.69% | $0.13 | $0.12 | 4.52M |
| Sep 10, 2026 | $0.13 | +0.00% | $0.14 | $0.12 | 14.92M |
| Sep 09, 2026 | $0.13 | +8.33% | $0.16 | $0.12 | 154.08M |
| Sep 08, 2026 | $0.12 | +9.09% | $0.13 | $0.10 | 25.37M |
| Sep 04, 2026 | $0.11 | +0.00% | $0.11 | $0.10 | 17.26M |