stockNASDAQ: FAMI • 3 Months Updates
Farmmi Inc. (FAMI) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Farmmi Inc. (FAMI) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Price & Performance Trajectory
Farmmi Inc.NASDAQ: FAMI
Latest Close
$0.12
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFAMI session performance
✓ Latest Close USD
$0.12
Latest session close
$-1.24vs period start
Period Return % % GAIN
-91.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $0.09
Period range envelope
$1.46channel spread
Total Volume SHARES
1.39B
Period turnover
Avg: 22.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.12 | -7.69% | $0.13 | $0.12 | 4.52M |
| Sep 10, 2026 | $0.13 | +0.00% | $0.14 | $0.12 | 14.92M |
| Sep 09, 2026 | $0.13 | +8.33% | $0.16 | $0.12 | 154.08M |
| Sep 08, 2026 | $0.12 | +9.09% | $0.13 | $0.10 | 25.37M |
| Sep 04, 2026 | $0.11 | +0.00% | $0.11 | $0.10 | 17.26M |
| Sep 03, 2026 | $0.12 | -7.69% | $0.13 | $0.12 | 34.12M |
| Sep 02, 2026 | $0.15 | +25.00% | $0.50 | $0.11 | 872.65M |
| Sep 01, 2026 | $0.12 | +9.09% | $0.14 | $0.11 | 5.76M |
| Aug 31, 2026 | $0.12 | +20.00% | $0.13 | $0.10 | 9.40M |
| Aug 28, 2026 | $0.10 | +0.00% | $0.11 | $0.10 | 12.62M |
| Aug 27, 2026 | $0.10 | +0.00% | $0.11 | $0.10 | 38.88M |
| Aug 26, 2026 | $0.10 | +0.00% | $0.11 | $0.10 | 1.89M |
| Aug 25, 2026 | $0.10 | +0.00% | $0.10 | $0.10 | 965.0K |
| Aug 24, 2026 | $0.10 | +0.00% | $0.11 | $0.09 | 3.35M |
| Aug 21, 2026 | $0.10 | +0.00% | $0.10 | $0.10 | 2.09M |
Page 1 of 5