stockNASDAQ: EYPT • 7 Days Updates
EyePoint Inc. (EYPT) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
EyePoint Inc.NASDAQ: EYPT
Latest Close
$4.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEYPT session performance
✓ Latest Close USD
$4.25
Latest session close
$-0.31vs period start
Period Return % % GAIN
-6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.69 / $4.1
Period range envelope
$0.59channel spread
Total Volume SHARES
14.83M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.25 | +0.47% | $4.34 | $4.16 | 2.53M |
| Sep 11, 2026 | $4.23 | -0.47% | $4.43 | $4.17 | 2.73M |
| Sep 10, 2026 | $4.25 | -2.07% | $4.40 | $4.10 | 4.32M |
| Sep 09, 2026 | $4.34 | -4.82% | $4.56 | $4.28 | 2.98M |
| Sep 08, 2026 | $4.56 | -0.44% | $4.69 | $4.47 | 2.27M |