stockNASDAQ: EYPT • 28 Days Updates
EyePoint Inc. (EYPT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
EyePoint Inc.NASDAQ: EYPT
Latest Close
$4.23
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEYPT session performance
✓ Latest Close USD
$4.23
Latest session close
$-10.52vs period start
Period Return % % GAIN
-71.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.76 / $3.95
Period range envelope
$10.81channel spread
Total Volume SHARES
145.63M
Period turnover
Avg: 7.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.23 | -0.47% | $4.43 | $4.17 | 2.73M |
| Sep 10, 2026 | $4.25 | -2.07% | $4.40 | $4.10 | 4.32M |
| Sep 09, 2026 | $4.34 | -4.82% | $4.56 | $4.28 | 2.98M |
| Sep 08, 2026 | $4.56 | -0.44% | $4.69 | $4.47 | 2.27M |
| Sep 04, 2026 | $4.58 | +1.10% | $4.69 | $4.49 | 1.90M |
| Sep 03, 2026 | $4.57 | -3.59% | $4.92 | $4.46 | 2.62M |
| Sep 02, 2026 | $4.79 | +9.86% | $4.81 | $4.33 | 4.71M |
| Sep 01, 2026 | $4.58 | +1.78% | $4.61 | $4.35 | 3.26M |
| Aug 31, 2026 | $4.50 | +0.45% | $4.59 | $4.37 | 3.51M |
| Aug 28, 2026 | $4.48 | -3.24% | $4.67 | $4.36 | 4.39M |
| Aug 27, 2026 | $4.63 | -7.21% | $4.99 | $4.50 | 5.99M |
| Aug 26, 2026 | $4.99 | -0.40% | $5.07 | $4.93 | 3.26M |
| Aug 25, 2026 | $5.01 | +2.87% | $5.29 | $4.96 | 4.13M |
| Aug 24, 2026 | $4.87 | -8.46% | $5.35 | $4.87 | 4.16M |
| Aug 21, 2026 | $5.32 | -1.48% | $5.50 | $4.98 | 8.19M |
Page 1 of 2