stockNYSE: EXR • Today's Updates
Extra Space Storage Inc (EXR) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 12:57 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$137.44
Opening Gap+$0.99(+0.73%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$137.64
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$1.19 (+0.87%)
Intraday (from open)+$0.20 (+0.15%)
Day's High & Low Range
Session Low
$136.27
Session High
$138.70
Low ($136.27)Last Finalized Close ($137.64)High ($138.70)
Trading Activity & Liquidity
Shares Traded
1.86M
1,864,200 shares
Dollar Volume
$256.59M
Close × Volume traded
Session Turnover$256.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Extra Space Storage Inc (EXR).
Sep 11, 2026
Started At (Open)
$137.44
Previous Close
$136.45
Session High
$138.70
Session Low
$136.27
Last Finalized Close
$137.64
Gained / Lost ($)
+$1.19
Gained / Lost (%)
+0.87%
Day's Spread
$2.43