stockNYSE: EXR • 7 Days Updates
Extra Space Storage Inc (EXR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Extra Space Storage IncNYSE: EXR
Latest Close
$137.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXR session performance
✓ Latest Close USD
$137.64
Latest session close
$-1.61vs period start
Period Return % % GAIN
-1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.84 / $135.16
Period range envelope
$6.68channel spread
Total Volume SHARES
6.96M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $137.64 | +0.87% | $138.70 | $136.27 | 1.86M |
| Sep 10, 2026 | $136.45 | +0.60% | $137.15 | $135.16 | 2.13M |
| Sep 09, 2026 | $135.63 | -2.54% | $140.19 | $135.52 | 858.1K |
| Sep 08, 2026 | $139.16 | -0.06% | $140.45 | $138.50 | 1.14M |
| Sep 04, 2026 | $139.25 | -0.71% | $141.84 | $139.14 | 967.3K |