stockNYSE: EXK • Today's Updates
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 4:44 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.71
Opening Gap+$0.19(+1.81%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$10.18
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.34 (-3.23%)
Intraday (from open)$-0.53 (-4.95%)
Day's High & Low Range
Session Low
$10.07
Session High
$10.85
Low ($10.07)Last Finalized Close ($10.18)High ($10.85)
Trading Activity & Liquidity
Shares Traded
9.38M
9,383,100 shares
Dollar Volume
$95.52M
Close × Volume traded
Session Turnover$95.52M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Endeavour Silver Corporation Ordinary Shares (Canada) (EXK).
Sep 11, 2026
Started At (Open)
$10.71
Previous Close
$10.52
Session High
$10.85
Session Low
$10.07
Last Finalized Close
$10.18
Gained / Lost ($)
$-0.34
Gained / Lost (%)
-3.23%
Day's Spread
$0.78