stockNYSE: EXK • 7 Days Updates
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Endeavour Silver Corporation Ordinary Shares (Canada)NYSE: EXK
Latest Close
$10.18
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXK session performance
✓ Latest Close USD
$10.18
Latest session close
$-0.94vs period start
Period Return % % GAIN
-8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.52 / $10.07
Period range envelope
$1.45channel spread
Total Volume SHARES
42.46M
Period turnover
Avg: 8.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.18 | -3.23% | $10.85 | $10.07 | 9.38M |
| Sep 10, 2026 | $10.52 | -5.65% | $10.86 | $10.50 | 7.29M |
| Sep 09, 2026 | $11.15 | +0.18% | $11.52 | $11.00 | 9.71M |
| Sep 08, 2026 | $11.13 | +0.09% | $11.29 | $11.05 | 7.42M |
| Sep 04, 2026 | $11.12 | -0.36% | $11.34 | $10.97 | 8.66M |