stockNASDAQ: EWBC • 6 Months Updates
East West Bancorp Inc. (EWBC) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
East West Bancorp Inc.NASDAQ: EWBC
Latest Close
$129.81
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEWBC session performance
✓ Latest Close USD
$129.81
Latest session close
+$25.77vs period start
Period Return % % GAIN
+24.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.47 / $102.75
Period range envelope
$34.72channel spread
Total Volume SHARES
112.59M
Period turnover
Avg: 908.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $129.81 | +0.50% | $130.64 | $128.81 | 917.1K |
| Sep 11, 2026 | $129.17 | -0.15% | $130.88 | $127.60 | 662.3K |
| Sep 10, 2026 | $129.37 | +0.85% | $129.39 | $127.00 | 603.7K |
| Sep 09, 2026 | $128.28 | -0.75% | $129.71 | $127.54 | 536.6K |
| Sep 08, 2026 | $129.25 | -1.73% | $131.89 | $129.10 | 655.5K |
| Sep 04, 2026 | $130.77 | +0.58% | $131.26 | $129.82 | 443.2K |
| Sep 03, 2026 | $130.61 | +1.27% | $130.82 | $128.97 | 693.6K |
| Sep 02, 2026 | $128.97 | +1.74% | $130.03 | $127.23 | 636.8K |
| Sep 01, 2026 | $126.76 | -0.08% | $127.93 | $126.07 | 636.4K |
| Aug 31, 2026 | $126.86 | -1.99% | $129.29 | $126.55 | 1.14M |
| Aug 28, 2026 | $129.44 | -0.16% | $130.54 | $129.15 | 707.2K |
| Aug 27, 2026 | $129.65 | -0.60% | $129.78 | $127.91 | 719.7K |
| Aug 26, 2026 | $130.43 | +0.77% | $131.32 | $129.85 | 618.5K |
| Aug 25, 2026 | $129.43 | +0.40% | $129.60 | $128.25 | 867.2K |
| Aug 24, 2026 | $128.91 | -0.82% | $131.46 | $128.49 | 662.1K |
Page 1 of 9