East West Bancorp Inc. (EWBC)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Mar, 20 to Sep, 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$126.18
Mar 20, 2026 - Sep 16, 2026
Previous Year Close
$106.73
Mar 20, 2025 - Sep 16, 2025
Net Comparison Delta
+$19.45 (+18.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $126.18 | - | - | - |
| Sep 15, 2026 | $128.73 | Sep 16, 2025 | $106.73 | +20.61% |
| Sep 14, 2026 | $129.81 | Sep 12, 2025 | $109.38 | +18.68% |
| Sep 14, 2026 | $129.81 | Sep 15, 2025 | $107.92 | +20.28% |
| Sep 11, 2026 | $129.17 | Sep 11, 2025 | $109.27 | +18.21% |
| Sep 10, 2026 | $129.37 | Sep 10, 2025 | $107.99 | +19.80% |
| Sep 09, 2026 | $128.28 | Sep 09, 2025 | $108.16 | +18.60% |
| Sep 08, 2026 | $129.25 | Sep 08, 2025 | $109.61 | +17.92% |
| Sep 04, 2026 | $130.77 | Sep 05, 2025 | $107.58 | +21.56% |
| Sep 03, 2026 | $130.61 | Sep 04, 2025 | $108.59 | +20.28% |
| Sep 02, 2026 | $128.97 | Sep 03, 2025 | $106.47 | +21.13% |
| Sep 01, 2026 | $126.76 | Sep 02, 2025 | $105.70 | +19.92% |
| Aug 31, 2026 | $126.86 | Aug 29, 2025 | $105.14 | +20.66% |
| Aug 28, 2026 | $129.44 | Aug 28, 2025 | $105.96 | +22.16% |
| Aug 27, 2026 | $129.65 | Aug 27, 2025 | $106.36 | +21.90% |
Page 1 of 9