cryptoCoinMarketCap: ETH-USD • Last 7 Days Updates
Ethereum (ETH)
✓ Latest Close USD
$2,499.30
$-11.11period diff
Period Return % Gain
-0.44%
Cumulative for period
Period High / Low Spread
$2564.27 / $2356.19
Spread: $208.08
Trading Volume Shares
109.75B
Avg: 13.72B/day
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $2510.41 | +0.17% | $2564.27 | $2481.94 | 16.87B |
| Aug 28, 2026 | $2442.54 | -2.70% | $2534.01 | $2408.72 | 16.66B |
| Aug 29, 2026 | $2457.69 | +0.62% | $2459.63 | $2430.81 | 5.79B |
| Aug 30, 2026 | $2417.94 | -1.62% | $2532.96 | $2389.47 | 12.03B |
| Aug 31, 2026 | $2466.82 | +2.02% | $2488.92 | $2401.81 | 13.78B |
| Sep 01, 2026 | $2417.84 | -1.99% | $2484.40 | $2383.80 | 14.13B |
| Sep 02, 2026 | $2391.50 | -1.09% | $2427.40 | $2356.19 | 14.23B |
| Sep 03, 2026 | $2499.30 | +4.51% | $2516.41 | $2375.69 | 16.27B |