cryptoCoinMarketCap: ETH-USD • Last 3 Months Updates
Ethereum (ETH)
✓ Latest Close USD
$2,499.30
+$918.44period diff
Period Return % Gain
+58.1%
Cumulative for period
Period High / Low Spread
$2564.27 / $1506.51
Spread: $1057.76
Trading Volume Shares
1072.93B
Avg: 11.79B/day
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1580.86 | -10.66% | $1772.11 | $1540.16 | 39.92B |
| Jun 06, 2026 | $1568.77 | -0.77% | $1599.95 | $1506.51 | 18.43B |
| Jun 07, 2026 | $1686.40 | +7.50% | $1714.97 | $1563.78 | 15.17B |
| Jun 08, 2026 | $1690.15 | +0.22% | $1713.47 | $1644.79 | 17.43B |
| Jun 09, 2026 | $1637.71 | -3.10% | $1695.52 | $1613.83 | 15.20B |
| Jun 10, 2026 | $1620.14 | -1.07% | $1665.76 | $1603.83 | 12.66B |
| Jun 11, 2026 | $1672.28 | +3.22% | $1690.45 | $1620.08 | 12.38B |
| Jun 12, 2026 | $1665.13 | -0.43% | $1689.44 | $1650.63 | 9.99B |
| Jun 13, 2026 | $1680.21 | +0.91% | $1693.60 | $1661.61 | 6.10B |
| Jun 14, 2026 | $1724.61 | +2.64% | $1729.35 | $1654.21 | 7.80B |
| Jun 15, 2026 | $1794.96 | +4.08% | $1847.77 | $1709.25 | 17.92B |
| Jun 16, 2026 | $1790.40 | -0.25% | $1837.20 | $1758.13 | 14.70B |
| Jun 17, 2026 | $1747.89 | -2.37% | $1807.28 | $1724.72 | 14.19B |
| Jun 18, 2026 | $1709.53 | -2.19% | $1760.88 | $1670.10 | 12.94B |
| Jun 19, 2026 | $1710.98 | +0.08% | $1717.19 | $1678.20 | 7.86B |
Page 1 of 7