stockNASDAQ: ESTA • 7 Days Updates
Establishment Labs Holdings Inc. (ESTA) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Establishment Labs Holdings Inc.NASDAQ: ESTA
Latest Close
$70.94
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesESTA session performance
✓ Latest Close USD
$70.94
Latest session close
$-3.35vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.76 / $70.18
Period range envelope
$5.58channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 331.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $70.94 | -0.63% | $73.63 | $70.18 | 282.0K |
| Sep 10, 2026 | $71.39 | -4.19% | $74.39 | $71.13 | 267.7K |
| Sep 09, 2026 | $74.51 | -1.04% | $75.40 | $73.58 | 317.1K |
| Sep 08, 2026 | $75.29 | +1.35% | $75.76 | $72.31 | 433.8K |
| Sep 04, 2026 | $74.29 | +3.22% | $75.05 | $71.60 | 357.4K |